Indicators

Exponential Technologies Ishares ETF (NQ: XT )

58.72 -0.46 (-0.78%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.58	31.77	31.46	31.67	407,251	+0.26(+0.82%)
Dec 28, 2018	31.59	31.76	31.32	31.41	161,934	+0.00(+0.02%)
Dec 27, 2018	30.88	31.41	30.45	31.41	250,877	+0.25(+0.79%)
Dec 26, 2018	30.11	31.16	29.92	31.16	261,424	+1.12(+3.74%)
Dec 24, 2018	30.34	30.53	30.04	30.04	203,298	-0.42(-1.38%)
Dec 21, 2018	31.30	31.46	30.46	30.46	363,940	-0.86(-2.74%)
Dec 20, 2018	31.59	31.79	30.99	31.31	1,060,867	-0.38(-1.20%)
Dec 19, 2018	32.13	32.50	31.47	31.70	232,029	-0.44(-1.36%)
Dec 18, 2018	32.33	32.53	32.00	32.13	269,460	-0.03(-0.09%)
Dec 17, 2018	32.62	32.74	32.02	32.16	245,214	-0.49(-1.51%)
Dec 14, 2018	32.91	33.06	32.64	32.65	133,186	-0.56(-1.68%)
Dec 13, 2018	33.53	33.59	33.12	33.21	66,889	-0.17(-0.51%)
Dec 12, 2018	33.42	33.74	33.38	33.38	102,179	+0.35(+1.06%)
Dec 11, 2018	33.37	33.44	32.81	33.03	208,447	+0.04(+0.11%)
Dec 10, 2018	32.84	33.12	32.49	33.00	223,183	+0.01(+0.03%)
Dec 07, 2018	33.60	33.75	32.85	32.99	396,179	-0.67(-2.00%)
Dec 06, 2018	33.20	33.71	32.96	33.66	115,016	-0.23(-0.67%)
Dec 04, 2018	34.86	34.90	33.89	33.89	100,866	-1.01(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.