Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.53 +0.18 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.27	57.42	57.01	57.30	401,555	+0.10(+0.17%)
Dec 28, 2018	57.19	57.50	57.13	57.20	337,946	+0.08(+0.13%)
Dec 27, 2018	56.90	57.16	56.90	57.13	296,219	+0.17(+0.30%)
Dec 26, 2018	57.07	57.31	56.90	56.96	187,431	+0.06(+0.11%)
Dec 24, 2018	57.06	57.13	56.90	56.90	165,591	-0.00(-0.01%)
Dec 21, 2018	57.09	57.11	56.85	56.90	183,540	-0.28(-0.50%)
Dec 20, 2018	57.33	57.37	57.06	57.18	199,829	-0.03(-0.05%)
Dec 19, 2018	57.21	57.34	57.13	57.21	409,058	+0.06(+0.11%)
Dec 18, 2018	57.21	57.34	57.14	57.15	364,949	+0.10(+0.17%)
Dec 17, 2018	57.06	57.18	57.04	57.05	164,098	-0.02(-0.04%)
Dec 14, 2018	57.02	57.15	56.97	57.08	97,060	+0.06(+0.11%)
Dec 13, 2018	56.91	57.12	56.91	57.01	189,605	+0.06(+0.11%)
Dec 12, 2018	56.96	57.10	56.88	56.95	201,041	+0.16(+0.28%)
Dec 11, 2018	56.78	56.94	56.73	56.79	355,384	+0.00(+0.00%)
Dec 10, 2018	56.76	56.85	56.67	56.79	104,057	+0.06(+0.11%)
Dec 07, 2018	56.76	56.88	56.72	56.73	132,593	-0.03(-0.05%)
Dec 06, 2018	56.63	56.76	56.60	56.76	401,275	+0.04(+0.07%)
Dec 04, 2018	56.74	56.78	56.57	56.72	270,542	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.