Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.77 -0.04 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.29	53.29	53.29	0	+0.03(+0.06%)
Dec 28, 2017	53.27	53.28	53.25	53.26	342,943	-0.02(-0.03%)
Dec 27, 2017	53.24	53.27	53.23	53.27	165,891	+0.02(+0.03%)
Dec 26, 2017	53.25	53.26	53.23	53.26	114,120	-0.00(-0.01%)
Dec 22, 2017	53.26	53.26	53.25	53.26	186,673	+0.00(+0.01%)
Dec 21, 2017	53.27	53.27	53.24	53.26	261,628	-0.00(-0.01%)
Dec 20, 2017	53.26	53.28	53.24	53.26	196,034	+0.01(+0.02%)
Dec 19, 2017	53.27	53.28	53.25	53.25	480,644	-0.04(-0.08%)
Dec 18, 2017	53.29	53.30	53.26	53.30	135,451	+0.02(+0.03%)
Dec 15, 2017	53.29	53.29	53.26	53.28	232,248	-0.01(-0.02%)
Dec 14, 2017	53.32	53.32	53.28	53.29	211,656	-0.03(-0.05%)
Dec 13, 2017	53.28	53.32	53.26	53.31	152,752	+0.04(+0.08%)
Dec 12, 2017	53.26	53.28	53.24	53.27	268,378	+0.00(+0.01%)
Dec 11, 2017	53.30	53.31	53.26	53.26	420,843	-0.04(-0.07%)
Dec 08, 2017	53.30	53.31	53.29	53.30	235,918	+0.02(+0.03%)
Dec 07, 2017	53.28	53.29	53.27	53.29	140,541	+0.00(+0.00%)
Dec 06, 2017	53.29	53.30	53.28	53.29	176,371	+0.03(+0.05%)
Dec 05, 2017	53.26	53.28	53.24	53.26	180,572	-0.01(-0.02%)
Dec 04, 2017	53.28	53.28	53.25	53.27	173,135	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.