Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Education Technology Holdings Group Inc. - Common Shares (NQ: VEDU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4200 0.4200 0.3851 0.3936 50,401 -0.03(-6.29%)
Dec 29, 2022 0.5000 0.5090 0.3632 0.4200 126,806 -0.05(-10.01%)
Dec 28, 2022 0.5455 0.5555 0.4505 0.4667 44,025 -0.07(-13.25%)
Dec 27, 2022 0.5260 0.5481 0.4505 0.5380 70,769 +0.04(+7.39%)
Dec 23, 2022 0.5700 0.5700 0.5006 0.5010 28,119 -0.05(-9.73%)
Dec 22, 2022 0.6500 0.6500 0.5300 0.5550 14,448 +0.02(+3.26%)
Dec 21, 2022 0.5750 0.5900 0.5100 0.5375 29,594 -0.01(-2.27%)
Dec 20, 2022 0.6000 0.6200 0.5005 0.5500 20,075 -0.07(-11.29%)
Dec 19, 2022 0.5700 0.6700 0.5700 0.6200 17,746 +0.01(+0.81%)
Dec 16, 2022 0.6200 0.6500 0.6000 0.6150 8,376 -0.03(-3.91%)
Dec 15, 2022 0.6543 0.6870 0.5800 0.6400 57,932 +0.02(+2.70%)
Dec 14, 2022 0.6700 0.6800 0.6181 0.6232 15,521 -0.03(-5.09%)
Dec 13, 2022 0.7000 0.7000 0.6150 0.6566 35,723 +0.02(+3.24%)
Dec 12, 2022 0.6596 0.7000 0.6360 0.6360 26,776 -0.04(-6.47%)
Dec 09, 2022 0.6500 0.7999 0.6347 0.6800 160,255 +0.03(+4.70%)
Dec 08, 2022 0.6900 0.6900 0.6003 0.6495 39,276 +0.03(+4.77%)
Dec 07, 2022 0.6500 0.6500 0.6058 0.6199 49,637 -0.03(-4.63%)
Dec 06, 2022 0.6305 0.6960 0.6207 0.6500 34,566 -0.05(-6.61%)
Dec 05, 2022 0.6700 0.7000 0.6510 0.6960 16,322 +0.01(+0.87%)
Dec 02, 2022 0.6900 0.7100 0.6223 0.6900 77,155 +0.04(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.