Indicators

Tractor Supply (NQ: TSCO )

283.26 +0.50 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	214.62	215.17	212.41	213.21	1,079,571	-0.86(-0.40%)
Dec 28, 2023	211.37	215.93	210.88	214.07	1,287,778	+3.23(+1.53%)
Dec 27, 2023	208.95	211.98	207.23	210.84	836,401	+1.89(+0.91%)
Dec 26, 2023	209.71	210.77	208.84	208.95	856,959	-1.18(-0.56%)
Dec 22, 2023	210.89	213.50	209.54	210.13	1,013,441	+0.22(+0.10%)
Dec 21, 2023	210.47	212.01	209.15	209.91	920,693	+1.90(+0.92%)
Dec 20, 2023	212.11	213.05	207.84	208.01	1,698,093	-6.31(-2.94%)
Dec 19, 2023	214.54	215.98	213.74	214.31	986,969	+0.39(+0.18%)
Dec 18, 2023	216.01	216.33	212.00	213.93	1,287,053	-1.54(-0.71%)
Dec 15, 2023	219.73	219.73	214.32	215.46	2,890,650	-6.74(-3.03%)
Dec 14, 2023	221.02	223.95	218.96	222.21	1,871,936	+3.61(+1.65%)
Dec 13, 2023	214.00	219.26	212.16	218.60	1,127,365	+5.12(+2.40%)
Dec 12, 2023	214.51	214.80	212.78	213.48	946,806	-0.76(-0.36%)
Dec 11, 2023	210.80	214.80	210.65	214.24	1,244,998	+3.97(+1.89%)
Dec 08, 2023	208.39	210.97	207.92	210.28	1,181,469	+2.99(+1.44%)
Dec 07, 2023	207.04	208.24	205.25	207.28	1,102,696	-0.41(-0.20%)
Dec 06, 2023	206.26	209.40	204.85	207.69	1,266,677	+2.25(+1.10%)
Dec 05, 2023	205.69	206.46	203.74	205.44	973,607	-4.78(-2.27%)
Dec 04, 2023	207.67	214.06	207.24	210.22	1,376,210	+1.92(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.