Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	76.96	77.26	76.25	76.83	1,133,826	+0.21(+0.28%)
Dec 28, 2018	77.30	78.16	76.18	76.62	982,215	-0.43(-0.56%)
Dec 27, 2018	75.30	77.06	74.38	77.05	1,412,329	+0.74(+0.97%)
Dec 26, 2018	72.93	76.36	72.93	76.31	1,230,664	+3.84(+5.30%)
Dec 24, 2018	73.62	74.58	72.44	72.47	683,554	-1.49(-2.02%)
Dec 21, 2018	76.05	77.34	73.90	73.97	3,116,719	-2.38(-3.12%)
Dec 20, 2018	78.68	79.05	75.15	76.35	1,836,278	-2.85(-3.60%)
Dec 19, 2018	79.79	81.86	78.74	79.21	1,112,258	-0.15(-0.19%)
Dec 18, 2018	80.43	81.84	79.17	79.35	1,587,168	-0.77(-0.97%)
Dec 17, 2018	81.85	82.50	79.52	80.13	1,562,145	-2.00(-2.43%)
Dec 14, 2018	83.74	85.37	81.55	82.12	1,619,503	-2.60(-3.06%)
Dec 13, 2018	85.83	86.21	84.09	84.72	1,409,213	+0.24(+0.28%)
Dec 12, 2018	84.09	85.15	83.33	84.48	1,061,240	+1.31(+1.57%)
Dec 11, 2018	83.86	85.49	82.68	83.17	1,267,400	+0.19(+0.23%)
Dec 10, 2018	82.60	83.44	80.75	82.98	1,340,756	+1.22(+1.50%)
Dec 07, 2018	84.85	85.05	81.53	81.76	1,715,184	-3.30(-3.88%)
Dec 06, 2018	84.41	85.07	81.82	85.05	1,988,259	-0.57(-0.67%)
Dec 04, 2018	88.35	89.08	85.02	85.62	1,260,784	-2.53(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.