Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.322 7.488 7.226 7.392 89,724 +0.07(+0.95%)
Dec 30, 2019 7.348 7.348 7.147 7.322 84,225 +0.00(+0.00%)
Dec 27, 2019 7.496 7.562 7.200 7.322 80,213 -0.14(-1.87%)
Dec 26, 2019 7.470 7.627 7.365 7.461 65,272 -0.02(-0.23%)
Dec 24, 2019 7.409 7.479 7.304 7.479 29,106 +0.08(+1.06%)
Dec 23, 2019 7.313 7.426 7.287 7.400 52,115 +0.07(+0.95%)
Dec 20, 2019 7.488 7.488 7.269 7.330 101,412 -0.15(-1.98%)
Dec 19, 2019 7.374 7.549 7.269 7.479 71,572 +0.10(+1.42%)
Dec 18, 2019 7.400 7.505 7.269 7.374 106,884 -0.05(-0.71%)
Dec 17, 2019 7.610 7.732 7.392 7.426 77,619 -0.19(-2.52%)
Dec 16, 2019 7.549 7.723 7.520 7.618 76,451 +0.09(+1.16%)
Dec 13, 2019 7.706 7.767 7.479 7.531 75,171 -0.18(-2.38%)
Dec 12, 2019 7.645 7.837 7.601 7.714 80,738 +0.05(+0.68%)
Dec 11, 2019 7.601 7.679 7.522 7.662 136,928 +0.08(+1.04%)
Dec 10, 2019 7.470 7.627 7.418 7.583 72,121 +0.12(+1.64%)
Dec 09, 2019 7.697 7.723 7.383 7.461 166,468 -0.25(-3.28%)
Dec 06, 2019 7.723 7.906 7.684 7.714 85,943 +0.02(+0.23%)
Dec 05, 2019 7.828 7.854 7.679 7.697 80,164 -0.09(-1.12%)
Dec 04, 2019 7.880 7.933 7.775 7.784 96,733 -0.07(-0.89%)
Dec 03, 2019 7.863 7.933 7.636 7.854 168,039 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.