Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.92 +0.14 (+0.50%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.24	26.24	26.24	0	+0.22(+0.83%)
Dec 29, 2016	26.08	26.08	25.95	26.02	5,820	-0.06(-0.23%)
Dec 28, 2016	26.08	26.08	26.03	26.08	1,315	+0.12(+0.48%)
Dec 27, 2016	26.01	26.08	25.95	25.96	54,075	-0.00(-0.01%)
Dec 23, 2016		25.96	25.96	25.96	0	+0.04(+0.17%)
Dec 22, 2016	25.99	25.99	25.92	25.92	1,125	-0.15(-0.56%)
Dec 21, 2016	26.25	26.25	26.04	26.06	2,014	+0.22(+0.85%)
Dec 20, 2016	25.83	26.07	25.83	25.84	8,992	-0.10(-0.38%)
Dec 19, 2016	25.94	26.04	25.93	25.94	11,594	-0.07(-0.27%)
Dec 16, 2016	25.93	26.03	25.86	26.01	4,413	-0.05(-0.17%)
Dec 15, 2016	25.88	26.06	25.88	26.06	8,680	+0.04(+0.15%)
Dec 14, 2016	26.44	26.59	25.99	26.02	22,035	-0.42(-1.58%)
Dec 13, 2016	26.34	26.44	26.34	26.44	4,887	+0.09(+0.35%)
Dec 12, 2016	26.25	26.35	26.25	26.35	2,761	+0.13(+0.50%)
Dec 09, 2016	26.25	26.25	26.07	26.21	2,563	-0.00(-0.00%)
Dec 08, 2016	26.20	26.33	26.14	26.22	40,567	-0.15(-0.57%)
Dec 07, 2016	26.20	26.36	26.16	26.36	34,682	+0.53(+2.05%)
Dec 02, 2016		25.84	25.84	25.84	59	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.