Indicators

FT Momentum & Value ETF (NQ: DVLU )

28.42 -0.44 (-1.54%)

Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		13.69	13.69	13.69	70	+0.00(+0.00%)
Dec 27, 2018		13.69	13.69	13.69	0	-0.21(-1.52%)
Dec 26, 2018	13.26	13.90	13.19	13.90	9,272	+0.54(+4.05%)
Dec 24, 2018	13.10	13.47	13.10	13.36	4,799	-0.45(-3.25%)
Dec 21, 2018	13.81	13.81	13.81	13.81	327	-0.16(-1.12%)
Dec 20, 2018	13.93	13.96	13.91	13.96	1,762	-0.16(-1.15%)
Dec 19, 2018	14.48	14.48	14.10	14.12	5,924	-0.45(-3.11%)
Dec 18, 2018	14.58	14.58	14.58	14.58	373	+0.09(+0.62%)
Dec 17, 2018	14.64	14.64	14.49	14.49	3,256	-0.41(-2.75%)
Dec 14, 2018	14.90	14.90	14.90	14.90	109	-0.14(-0.91%)
Dec 11, 2018		15.03	15.03	15.03	0	-0.03(-0.18%)
Dec 10, 2018	15.06	15.06	14.90	15.06	967	-0.26(-1.67%)
Dec 07, 2018	15.32	15.32	15.32	15.32	109	-0.31(-1.96%)
Dec 06, 2018	15.50	15.66	15.33	15.62	5,367	-0.10(-0.66%)
Dec 04, 2018	16.29	16.29	15.73	15.73	5,045	-0.66(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.