Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.01	34.07	32.98	33.90	1,122,383	+0.70(+2.11%)
Dec 28, 2012	33.19	33.52	32.97	33.20	564,019	-0.29(-0.87%)
Dec 27, 2012	33.60	33.88	33.08	33.49	773,054	-0.06(-0.18%)
Dec 26, 2012	33.64	34.22	33.54	33.55	752,762	-0.44(-1.29%)
Dec 24, 2012	33.89	34.11	33.46	33.99	549,237	+0.13(+0.38%)
Dec 21, 2012	34.00	34.39	33.46	33.86	3,306,320	-0.78(-2.25%)
Dec 20, 2012	34.60	34.96	34.32	34.64	1,120,350	-0.02(-0.06%)
Dec 19, 2012	34.50	35.09	34.50	34.66	1,659,748	+0.21(+0.61%)
Dec 18, 2012	34.20	34.70	34.11	34.45	1,506,544	+0.41(+1.20%)
Dec 17, 2012	34.05	34.40	33.60	34.04	1,769,312	+0.12(+0.35%)
Dec 14, 2012	33.34	34.07	33.02	33.92	1,420,722	+0.41(+1.22%)
Dec 13, 2012	33.63	33.86	33.30	33.51	1,892,369	-0.70(-2.05%)
Dec 12, 2012	34.75	34.87	34.16	34.21	1,360,680	-0.48(-1.38%)
Dec 11, 2012	33.55	35.00	33.52	34.69	2,871,540	+1.17(+3.49%)
Dec 10, 2012	32.65	33.70	32.63	33.52	1,458,998	+0.78(+2.38%)
Dec 07, 2012	32.75	32.95	32.55	32.74	583,764	+0.04(+0.12%)
Dec 06, 2012	31.81	32.99	31.80	32.70	1,508,342	+0.98(+3.09%)
Dec 05, 2012	32.10	32.21	31.41	31.72	878,169	-0.32(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.