Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 25.81 25.99 25.19 25.24 1,270,851 -0.76(-2.92%)
Dec 29, 2005 26.25 26.45 25.93 26.00 556,593 -0.35(-1.33%)
Dec 28, 2005 26.15 26.48 26.00 26.35 510,300 +0.20(+0.76%)
Dec 27, 2005 26.24 26.50 26.07 26.15 744,800 -0.07(-0.27%)
Dec 23, 2005 26.52 26.56 26.02 26.22 843,514 -0.20(-0.76%)
Dec 22, 2005 25.89 26.52 25.85 26.42 538,070 +0.53(+2.05%)
Dec 21, 2005 25.80 26.16 25.63 25.89 496,713 +0.11(+0.43%)
Dec 20, 2005 25.59 26.21 25.41 25.78 667,124 +0.19(+0.74%)
Dec 19, 2005 26.24 26.35 25.52 25.59 603,364 -0.59(-2.25%)
Dec 16, 2005 26.69 26.93 26.04 26.18 655,217 -0.61(-2.28%)
Dec 15, 2005 26.52 26.93 26.50 26.79 637,899 +0.28(+1.05%)
Dec 14, 2005 26.34 26.98 26.21 26.51 787,013 +0.07(+0.27%)
Dec 13, 2005 26.83 26.83 26.32 26.44 650,189 -0.39(-1.45%)
Dec 12, 2005 26.86 27.19 26.83 26.83 445,833 -0.01(-0.04%)
Dec 09, 2005 26.40 27.06 26.13 26.84 734,844 +0.50(+1.90%)
Dec 08, 2005 26.65 27.04 25.88 26.34 803,232 -0.31(-1.16%)
Dec 07, 2005 26.90 27.18 26.65 26.65 486,034 -0.31(-1.15%)
Dec 06, 2005 27.29 27.65 26.91 26.96 513,541 -0.22(-0.81%)
Dec 05, 2005 27.79 27.89 26.99 27.18 747,846 -0.59(-2.12%)
Dec 02, 2005 27.35 27.95 27.35 27.77 761,873 +0.28(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.