Indicators

Chiasma Inc (NQ: CHMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.030	3.200	2.900	3.110	64,100	+0.13(+4.36%)
Dec 28, 2018	2.650	3.280	2.650	2.980	81,300	+0.35(+13.31%)
Dec 27, 2018	2.120	2.710	2.110	2.630	294,356	+0.51(+24.06%)
Dec 26, 2018	2.260	2.450	2.120	2.120	165,815	-0.18(-7.83%)
Dec 24, 2018	2.450	2.460	2.260	2.300	52,700	-0.10(-4.17%)
Dec 21, 2018	2.250	2.530	2.200	2.400	93,700	+0.03(+1.27%)
Dec 20, 2018	2.770	2.900	2.370	2.370	139,310	-0.47(-16.55%)
Dec 19, 2018	3.440	3.470	2.750	2.840	20,912	-0.53(-15.73%)
Dec 18, 2018	3.300	3.567	3.100	3.370	19,314	+0.06(+1.81%)
Dec 17, 2018	3.620	3.680	3.310	3.310	34,824	-0.40(-10.78%)
Dec 14, 2018	3.770	3.860	3.680	3.710	12,100	-0.07(-1.85%)
Dec 13, 2018	3.850	3.850	3.618	3.780	11,860	-0.02(-0.53%)
Dec 12, 2018	3.800	3.840	3.680	3.800	12,507	+0.07(+1.88%)
Dec 11, 2018	3.650	3.870	3.535	3.730	108,869	+0.12(+3.32%)
Dec 10, 2018	3.530	3.730	3.350	3.610	25,899	+0.06(+1.69%)
Dec 07, 2018	3.500	3.680	3.400	3.550	21,500	+0.03(+0.85%)
Dec 06, 2018	3.640	3.660	3.388	3.520	23,054	-0.21(-5.63%)
Dec 04, 2018	3.800	3.850	3.640	3.730	33,500	-0.14(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.