Indicators

Victory Battery Metals Corp (CSE: VR )

0.0450 -0.0050 (-10.00%)

Official Closing Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0900	0	+0.00(+0.00%)
Dec 29, 2022	0.0900	0.0900	0.0900	0.0900	36,855	+0.06(+200.00%)
Dec 23, 2022				0.0300	710	+0.00(+0.00%)
Dec 21, 2022	0.0300			0.0300	4	+0.00(+0.00%)
Dec 20, 2022	0.0300	0.0300	0.0300	0.0300	40,300	+0.00(+0.00%)
Dec 19, 2022	0.0300	0.0300	0.0250	0.0300	104,433	+0.00(+0.00%)
Dec 16, 2022	0.0300	0.0300	0.0250	0.0300	1,200,253	+0.00(+0.00%)
Dec 15, 2022	0.0350	0.0350	0.0300	0.0300	180,759	-0.01(-14.29%)
Dec 14, 2022	0.0350	0.0350	0.0300	0.0350	571,200	+0.01(+16.67%)
Dec 13, 2022	0.0300	0.0300	0.0300	0.0300	48,571	+0.00(+0.00%)
Dec 12, 2022	0.0350	0.0350	0.0300	0.0300	210,552	-0.01(-14.29%)
Dec 09, 2022	0.0350	0.0350	0.0350	0.0350	72,848	+0.00(+0.00%)
Dec 08, 2022	0.0350	0.0350	0.0300	0.0350	284,086	+0.00(+0.00%)
Dec 07, 2022	0.0300	0.0350	0.0300	0.0350	251,750	+0.00(+0.00%)
Dec 06, 2022	0.0400	0.0400	0.0350	0.0350	210,100	+0.00(+0.00%)
Dec 05, 2022	0.0350	0.0350	0.0300	0.0350	403,411	-0.00(-12.50%)
Dec 02, 2022	0.0350	0.0400	0.0300	0.0400	1,188,391	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.