Indicators

Victory Battery Metals Corp (CSE: VR )

0.0450 UNCHANGED

Official Closing Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Dec 30, 2020	0.0700	0.0800	0.0700	0.0750	308,800	+0.00(+7.14%)
Dec 29, 2020	0.0750	0.0750	0.0700	0.0700	721,800	+0.01(+7.69%)
Dec 24, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Dec 23, 2020	0.0700	0.0900	0.0600	0.0700	2,553,690	+0.02(+40.00%)
Dec 22, 2020	0.0550	0.0550	0.0500	0.0500	450,000	-0.00(-9.09%)
Dec 21, 2020	0.0550	0.0550	0.0550	0.0550	99,048	+0.00(+0.00%)
Dec 18, 2020	0.0550	0.0550	0.0550	0.0550	176,000	+0.00(+0.00%)
Dec 17, 2020	0.0550	0.0600	0.0550	0.0550	157,160	+0.00(+0.00%)
Dec 16, 2020	0.0550	0.0550	0.0550	0.0550	20,082	+0.00(+0.00%)
Dec 15, 2020	0.0550	0.0600	0.0500	0.0550	336,012	-0.02(-21.43%)
Dec 14, 2020	0.0550	0.0700	0.0550	0.0700	236,572	+0.02(+27.27%)
Dec 11, 2020	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+0.00%)
Dec 10, 2020	0.0600	0.0600	0.0550	0.0550	71,000	-0.00(-8.33%)
Dec 09, 2020	0.0600	0.0600	0.0600	0.0600	160	+0.00(+0.00%)
Dec 08, 2020	0.0650	0.0650	0.0550	0.0600	430,001	+0.00(+0.00%)
Dec 04, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Dec 03, 2020	0.0700	0.0700	0.0650	0.0650	15,500	-0.01(-7.14%)
Dec 02, 2020	0.0700	0.0700	0.0650	0.0700	130,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.