Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Dec 30, 2019	0.0600	0.0700	0.0600	0.0650	469,000	+0.01(+8.33%)
Dec 27, 2019	0.0650	0.0650	0.0600	0.0600	66,000	-0.01(-7.69%)
Dec 24, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 23, 2019	0.0650	0.0650	0.0600	0.0600	57,432	-0.01(-7.69%)
Dec 20, 2019	0.0650	0.0650	0.0650	0.0650	20,500	+0.01(+8.33%)
Dec 19, 2019	0.0600	0.0600	0.0600	0.0600	315,500	+0.00(+0.00%)
Dec 18, 2019	0.0600	0.0600	0.0600	0.0600	67,300	+0.00(+0.00%)
Dec 17, 2019	0.0600	0.0600	0.0600	0.0600	212,000	+0.00(+0.00%)
Dec 16, 2019	0.0650	0.0650	0.0600	0.0600	60,000	+0.00(+0.00%)
Dec 13, 2019	0.0600	0.0600	0.0600	0.0600	146,500	+0.00(+0.00%)
Dec 12, 2019	0.0600	0.0600	0.0600	0.0600	550,000	+0.00(+0.00%)
Dec 11, 2019	0.0600	0.0600	0.0600	0.0600	6,620	+0.00(+0.00%)
Dec 09, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 06, 2019	0.0600	0.0600	0.0600	0.0600	5,500	+0.00(+0.00%)
Dec 05, 2019	0.0550	0.0600	0.0550	0.0600	12,705	+0.00(+0.00%)
Dec 04, 2019	0.0600	0.0600	0.0550	0.0600	102,000	+0.00(+9.09%)
Dec 03, 2019	0.0700	0.0700	0.0550	0.0550	642,630	-0.02(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.