Indicators

Malbex Resources Inc (TSV: COIN )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Dec 29, 2016	0.3400	0.3450	0.3400	0.3400	22,550	-0.01(-4.23%)
Dec 28, 2016	0.3250	0.3550	0.3250	0.3550	85,000	+0.01(+2.90%)
Dec 22, 2016		0.3450	0.3450	0.3450	0	+0.03(+11.29%)
Dec 21, 2016	0.3150	0.3150	0.3100	0.3100	10,000	-0.03(-7.46%)
Dec 20, 2016	0.3350	0.3350	0.3350	0.3350	5,000	+0.03(+9.84%)
Dec 19, 2016	0.2900	0.3250	0.2850	0.3050	43,285	+0.01(+1.67%)
Dec 16, 2016	0.3100	0.3100	0.3000	0.3000	66,000	-0.01(-3.23%)
Dec 15, 2016	0.3100	0.3100	0.3050	0.3100	28,000	+0.00(+0.00%)
Dec 14, 2016	0.3100	0.3100	0.3100	0.3100	1,000	+0.00(+0.00%)
Dec 13, 2016	0.3100	0.3100	0.3100	0.3100	1,500	+0.00(+0.00%)
Dec 12, 2016	0.3150	0.3250	0.3100	0.3100	16,700	-0.02(-4.62%)
Dec 09, 2016	0.3250	0.3250	0.3250	0.3250	10,000	+0.03(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.