Indicators

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				13.20	0	+0.10(+0.76%)
Dec 29, 2022	13.10	13.10	13.10	13.10	100	+0.00(+0.00%)
Dec 28, 2022	13.10	13.10	13.10	13.10	510	+0.10(+0.77%)
Dec 23, 2022				13.00	0	-0.47(-3.49%)
Dec 22, 2022	13.47	13.47	13.47	13.47	170	+0.00(+0.00%)
Dec 21, 2022	13.47	13.47	13.47	13.47	200	+0.03(+0.22%)
Dec 19, 2022				13.44	0	-0.06(-0.44%)
Dec 16, 2022	13.65	13.65	13.50	13.50	3,107	-0.30(-2.17%)
Dec 15, 2022	13.75	13.80	13.55	13.80	2,700	+0.00(+0.00%)
Dec 13, 2022				13.80	0	+0.00(+0.00%)
Dec 12, 2022	13.80	13.80	13.80	13.80	557	-0.15(-1.08%)
Dec 09, 2022	13.90	13.95	13.80	13.95	4,500	-0.01(-0.07%)
Dec 08, 2022	13.85	13.96	13.84	13.96	2,274	+0.06(+0.43%)
Dec 07, 2022	13.98	13.98	13.90	13.90	10,200	-0.09(-0.64%)
Dec 06, 2022	13.94	14.00	13.94	13.99	12,100	+0.02(+0.14%)
Dec 05, 2022	13.90	13.99	13.90	13.97	23,500	+0.07(+0.50%)
Dec 02, 2022	14.00	14.01	13.80	13.90	37,270	+0.14(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.