Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Dec 30, 2008 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Dec 29, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 24, 2008 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Dec 23, 2008 0.0450 0.0500 0.0450 0.0500 200,000 +0.01(+11.11%)
Dec 22, 2008 0.0500 0.0500 0.0450 0.0450 215,000 -0.01(-10.00%)
Dec 19, 2008 0.0550 0.0550 0.0450 0.0500 729,000 -0.01(-16.67%)
Dec 18, 2008 0.0650 0.0650 0.0550 0.0600 461,531 -0.01(-7.69%)
Dec 17, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Dec 16, 2008 0.0650 0.0650 0.0650 0.0650 799,000 +0.00(+0.00%)
Dec 15, 2008 0.0650 0.0650 0.0650 0.0650 502,200 +0.00(+0.00%)
Dec 12, 2008 0.0550 0.0650 0.0500 0.0650 347,500 +0.01(+18.18%)
Dec 11, 2008 0.0600 0.0600 0.0550 0.0550 59,000 +0.00(+10.00%)
Dec 10, 2008 0.0500 0.0500 0.0500 0.0500 130,066 +0.01(+11.11%)
Dec 09, 2008 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Dec 08, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 05, 2008 0.0450 0.0450 0.0450 0.0450 86,000 -0.01(-18.18%)
Dec 04, 2008 0.0450 0.0600 0.0450 0.0550 986,000 +0.01(+22.22%)
Dec 03, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 02, 2008 0.0500 0.0500 0.0450 0.0450 239,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.