Indicators

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.5500	0.5500	0.5500	0.5500	70,000	-0.01(-1.79%)
Dec 28, 2007	0.5500	0.5600	0.5500	0.5600	124,000	+0.00(+0.00%)
Dec 27, 2007	0.5600	0.5600	0.5500	0.5600	44,000	+0.01(+1.82%)
Dec 26, 2007	0.5500	0.5500	0.5500	0.5500	20,000	+0.00(+0.00%)
Dec 24, 2007	0.5500	0.5500	0.5500	0.5500	20,000	+0.01(+1.85%)
Dec 21, 2007	0.5600	0.5600	0.5300	0.5400	17,000	-0.03(-5.26%)
Dec 20, 2007	0.5700	0.5700	0.5700	0.5700	25,000	+0.00(+0.00%)
Dec 19, 2007	0.5700	0.5700	0.5700	0.5700	4,500	-0.04(-6.56%)
Dec 18, 2007	0.5900	0.6100	0.5900	0.6100	10,000	+0.07(+12.96%)
Dec 17, 2007	0.6000	0.6000	0.5400	0.5400	83,333	-0.03(-5.26%)
Dec 14, 2007	0.5700	0.5700	0.5700	0.5700	28,000	+0.02(+3.64%)
Dec 13, 2007	0.5600	0.5700	0.5500	0.5500	34,000	-0.03(-5.17%)
Dec 12, 2007	0.6000	0.6000	0.5800	0.5800	59,066	-0.02(-3.33%)
Dec 11, 2007	0.5800	0.6000	0.5800	0.6000	15,500	+0.00(+0.00%)
Dec 10, 2007	0.5700	0.6000	0.5700	0.6000	16,000	+0.05(+9.09%)
Dec 07, 2007	0.5500	0.5500	0.5500	0.5500	11,500	+0.00(+0.00%)
Dec 06, 2007	0.5500	0.5500	0.5300	0.5500	35,600	+0.00(+0.00%)
Dec 05, 2007	0.5500	0.5500	0.5500	0.5500	10,000	+0.03(+5.77%)
Dec 04, 2007	0.5000	0.5200	0.5000	0.5200	30,200	-0.03(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.