Indicators

Pinecrest Resources Ltd (TSV: PCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Dec 27, 2017	0.2800	0.2800	0.2800	0.2800	4,200	+0.00(+0.00%)
Dec 20, 2017		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Dec 19, 2017	0.2900	0.2900	0.2700	0.2700	14,000	-0.01(-3.57%)
Dec 18, 2017	0.2800	0.2800	0.2800	0.2800	98,500	-0.02(-6.67%)
Dec 15, 2017	0.3250	0.3250	0.2800	0.3000	208,500	-0.03(-9.09%)
Dec 14, 2017	0.3300	0.3300	0.3300	0.3300	2,700	+0.00(+0.00%)
Dec 13, 2017	0.3300	0.3350	0.3300	0.3300	11,200	-0.01(-1.49%)
Dec 12, 2017	0.3350	0.3350	0.3350	0.3350	1,500	+0.00(+0.00%)
Dec 11, 2017	0.3350	0.3350	0.3350	0.3350	5,000	+0.01(+1.52%)
Dec 08, 2017	0.3300	0.3300	0.3300	0.3300	31,000	-0.02(-5.71%)
Dec 07, 2017	0.3300	0.3600	0.3300	0.3500	85,200	+0.03(+9.37%)
Dec 06, 2017	0.3200	0.3200	0.3200	0.3200	21,000	+0.00(+0.00%)
Dec 04, 2017		0.3200	0.3200	0.3200	0	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.