Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1550	0	+0.01(+3.33%)
Dec 28, 2023	0.1500	0.1500	0.1500	0.1500	10,100	-0.01(-3.23%)
Dec 27, 2023	0.1500	0.1550	0.1500	0.1550	4,500	+0.01(+3.33%)
Dec 22, 2023				0.1500	0	-0.01(-3.23%)
Dec 21, 2023	0.1650	0.1650	0.1550	0.1550	22,065	-0.01(-6.06%)
Dec 20, 2023	0.1700	0.1700	0.1600	0.1650	70,550	-0.01(-2.94%)
Dec 19, 2023	0.1700	0.1700	0.1650	0.1700	32,852	+0.01(+6.25%)
Dec 18, 2023	0.1650	0.1650	0.1600	0.1600	26,900	-0.01(-5.88%)
Dec 15, 2023	0.1700	0.1700	0.1700	0.1700	1,883	+0.01(+6.25%)
Dec 14, 2023	0.1400	0.1650	0.1400	0.1600	86,493	+0.02(+14.29%)
Dec 13, 2023	0.1500	0.1500	0.1400	0.1400	99,675	+0.00(+0.00%)
Dec 12, 2023	0.1450	0.1450	0.1400	0.1400	109,080	-0.00(-3.45%)
Dec 11, 2023	0.1500	0.1500	0.1450	0.1450	20,625	-0.01(-3.33%)
Dec 08, 2023	0.1450	0.1500	0.1450	0.1500	13,380	-0.01(-3.23%)
Dec 07, 2023	0.1500	0.1550	0.1500	0.1550	102,370	+0.00(+0.00%)
Dec 06, 2023	0.1500	0.1550	0.1500	0.1550	42,000	+0.00(+0.00%)
Dec 05, 2023	0.1650	0.1650	0.1550	0.1550	30,500	+0.00(+0.00%)
Dec 04, 2023	0.1600	0.1650	0.1550	0.1550	17,021	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.