Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2021 0.4000 0.4200 0.3800 0.4000 188,100 +0.03(+8.11%)
Dec 29, 2021 0.3500 0.4000 0.3500 0.3700 436,879 +0.02(+5.71%)
Dec 24, 2021 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Dec 23, 2021 0.3150 0.3400 0.3050 0.3350 87,120 +0.02(+6.35%)
Dec 22, 2021 0.3200 0.3400 0.3150 0.3150 184,694 -0.01(-1.56%)
Dec 21, 2021 0.3200 0.3300 0.2950 0.3200 193,634 +0.03(+8.47%)
Dec 20, 2021 0.3150 0.3200 0.2950 0.2950 32,500 -0.01(-1.67%)
Dec 17, 2021 0.3100 0.3100 0.3000 0.3000 116,173 -0.02(-6.25%)
Dec 16, 2021 0.3000 0.3200 0.3000 0.3200 122,666 +0.02(+4.92%)
Dec 15, 2021 0.3250 0.3250 0.2800 0.3050 209,600 -0.03(-7.58%)
Dec 14, 2021 0.3500 0.3550 0.3250 0.3300 215,590 -0.01(-2.94%)
Dec 13, 2021 0.3500 0.3650 0.3400 0.3400 284,543 +0.00(+0.00%)
Dec 10, 2021 0.3200 0.3450 0.3200 0.3400 183,018 +0.02(+6.25%)
Dec 09, 2021 0.3400 0.3450 0.3200 0.3200 536,314 -0.02(-4.48%)
Dec 08, 2021 0.2850 0.3650 0.2850 0.3350 1,294,515 +0.05(+17.54%)
Dec 07, 2021 0.2250 0.3000 0.2250 0.2850 284,910 +0.06(+26.67%)
Dec 06, 2021 0.2400 0.2550 0.2250 0.2250 345,510 -0.01(-2.17%)
Dec 03, 2021 0.2200 0.2350 0.2200 0.2300 313,650 -0.00(-2.13%)
Dec 02, 2021 0.2200 0.2350 0.2050 0.2350 124,321 +0.02(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.