Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Dec 30, 2019	0.1000	0.1000	0.0900	0.1000	72,500	+0.01(+5.26%)
Dec 27, 2019	0.1000	0.1000	0.0900	0.0950	112,300	-0.01(-5.00%)
Dec 24, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Dec 23, 2019	0.0950	0.0950	0.0950	0.0950	30,000	+0.01(+5.56%)
Dec 20, 2019	0.0900	0.0900	0.0900	0.0900	34,000	+0.00(+0.00%)
Dec 19, 2019		0.0900	0.0900	0.0900	25	+0.00(+0.00%)
Dec 18, 2019	0.0900	0.0900	0.0850	0.0900	3,000	+0.00(+0.00%)
Dec 17, 2019		0.0900	0.0900	0.0900	15	+0.00(+0.00%)
Dec 16, 2019	0.0950	0.0950	0.0900	0.0900	163,300	+0.00(+0.00%)
Dec 10, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Dec 05, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Dec 04, 2019	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+5.88%)
Dec 03, 2019	0.1100	0.1100	0.0850	0.0850	95,000	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.