Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Dec 29, 2016	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Dec 28, 2016	0.0650	0.0700	0.0650	0.0700	55,000	+0.00(+0.00%)
Dec 23, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 22, 2016	0.0650	0.0700	0.0650	0.0700	121,000	+0.00(+0.00%)
Dec 21, 2016	0.0700	0.0700	0.0700	0.0700	150,000	+0.00(+0.00%)
Dec 20, 2016	0.0700	0.0700	0.0700	0.0700	29,000	+0.00(+0.00%)
Dec 19, 2016	0.0700	0.0700	0.0700	0.0700	75,000	+0.00(+0.00%)
Dec 16, 2016	0.0700	0.0700	0.0650	0.0700	28,750	+0.00(+0.00%)
Dec 15, 2016	0.0750	0.0750	0.0700	0.0700	36,500	+0.00(+0.00%)
Dec 14, 2016	0.0700	0.0700	0.0700	0.0700	187,998	+0.01(+7.69%)
Dec 13, 2016	0.0700	0.0700	0.0650	0.0650	511,100	-0.01(-7.14%)
Dec 12, 2016	0.0750	0.0750	0.0700	0.0700	125,800	+0.00(+0.00%)
Dec 09, 2016	0.0700	0.0700	0.0700	0.0700	1,207,700	+0.00(+0.00%)
Dec 08, 2016	0.0700	0.0700	0.0700	0.0700	35,000	+0.00(+0.00%)
Dec 07, 2016	0.0700	0.0700	0.0700	0.0700	349,500	+0.00(+0.00%)
Dec 06, 2016	0.0700	0.0700	0.0700	0.0700	151,000	+0.00(+0.00%)
Dec 05, 2016	0.0700	0.0750	0.0700	0.0700	278,000	-0.00(-6.67%)
Dec 02, 2016	0.0750	0.0750	0.0750	0.0750	141,200	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.