Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Dec 30, 2015	0.0850	0.0850	0.0850	0.0850	1,000	-0.01(-10.53%)
Dec 29, 2015	0.0950	0.0950	0.0850	0.0950	68,500	+0.00(+0.00%)
Dec 24, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 23, 2015	0.0900	0.0950	0.0800	0.0950	87,000	+0.01(+5.56%)
Dec 22, 2015	0.0900	0.0900	0.0850	0.0900	84,000	-0.01(-5.26%)
Dec 21, 2015	0.0850	0.0950	0.0850	0.0950	11,500	+0.01(+5.56%)
Dec 18, 2015	0.1000	0.1000	0.0900	0.0900	50,700	-0.01(-5.26%)
Dec 16, 2015		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Dec 15, 2015	0.0900	0.0900	0.0900	0.0900	1,500	-0.01(-5.26%)
Dec 14, 2015	0.1000	0.1000	0.0900	0.0950	71,400	+0.00(+0.00%)
Dec 11, 2015	0.1000	0.1000	0.0900	0.0950	170,000	-0.01(-9.52%)
Dec 10, 2015	0.1000	0.1100	0.1000	0.1050	265,500	+0.01(+16.67%)
Dec 09, 2015	0.1050	0.1100	0.0900	0.0900	147,000	-0.02(-18.18%)
Dec 08, 2015	0.1150	0.1150	0.1100	0.1100	5,640	-0.01(-8.33%)
Dec 07, 2015	0.1200	0.1200	0.1000	0.1200	48,000	+0.00(+4.35%)
Dec 04, 2015	0.1050	0.1200	0.1050	0.1150	118,500	+0.01(+9.52%)
Dec 03, 2015	0.1050	0.1050	0.1050	0.1050	112,000	+0.00(+5.00%)
Dec 02, 2015	0.1000	0.1000	0.1000	0.1000	2,000	-0.01(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.