Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Dec 29, 2014	0.1300	0.1300	0.1300	0.1300	52,500	-0.01(-7.14%)
Dec 23, 2014		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Dec 22, 2014	0.1200	0.1300	0.1100	0.1100	210,600	+0.00(+0.00%)
Dec 18, 2014		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Dec 17, 2014	0.1100	0.1200	0.1050	0.1200	83,400	-0.01(-4.00%)
Dec 16, 2014	0.1250	0.1250	0.1250	0.1250	22,000	-0.01(-3.85%)
Dec 15, 2014	0.1200	0.1300	0.1200	0.1300	2,282	+0.02(+18.18%)
Dec 12, 2014	0.1400	0.1400	0.1100	0.1100	41,328	-0.03(-21.43%)
Dec 11, 2014	0.1400	0.1400	0.1350	0.1400	20,214	+0.00(+0.00%)
Dec 10, 2014	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+3.70%)
Dec 09, 2014	0.1350	0.1350	0.1150	0.1350	15,500	-0.01(-3.57%)
Dec 08, 2014	0.1400	0.1400	0.1400	0.1400	7,500	+0.01(+3.70%)
Dec 05, 2014	0.1400	0.1400	0.1200	0.1350	63,000	+0.00(+0.00%)
Dec 04, 2014	0.1500	0.1500	0.1350	0.1350	20,000	-0.01(-10.00%)
Dec 03, 2014	0.1300	0.1500	0.0950	0.1500	216,000	+0.01(+11.11%)
Dec 02, 2014	0.1450	0.1450	0.1300	0.1350	66,500	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.