Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 27, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 21, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 20, 2012 0.0550 0.0550 0.0550 0.0550 2,760,233 +0.00(+10.00%)
Dec 19, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 17, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2012 0.0500 0.0500 0.0500 0.0500 48,500 +0.00(+0.00%)
Dec 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2012 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Dec 05, 2012 0.0500 0.0500 0.0500 0.0500 63,500 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.