Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Dec 29, 2016	0.2400	0.2400	0.2300	0.2400	155,800	+0.00(+0.00%)
Dec 28, 2016	0.2300	0.2500	0.2300	0.2400	342,358	+0.01(+6.67%)
Dec 23, 2016		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Dec 22, 2016	0.2300	0.2300	0.2200	0.2300	372,550	+0.00(+0.00%)
Dec 21, 2016	0.2300	0.2350	0.2250	0.2300	478,794	-0.00(-2.13%)
Dec 20, 2016	0.2400	0.2450	0.2300	0.2350	347,875	+0.00(+0.00%)
Dec 19, 2016	0.2400	0.2450	0.2350	0.2350	310,495	+0.00(+0.00%)
Dec 16, 2016	0.2550	0.2550	0.2300	0.2350	898,810	-0.01(-4.08%)
Dec 15, 2016	0.2350	0.2450	0.2250	0.2450	423,775	+0.01(+6.52%)
Dec 14, 2016	0.2250	0.2350	0.2250	0.2300	89,427	-0.00(-2.13%)
Dec 13, 2016	0.2500	0.2500	0.2300	0.2350	533,300	-0.01(-4.08%)
Dec 12, 2016	0.2550	0.2600	0.2350	0.2450	436,966	+0.00(+0.00%)
Dec 09, 2016	0.2050	0.2550	0.2000	0.2450	1,990,805	+0.04(+16.67%)
Dec 08, 2016	0.2300	0.2300	0.2050	0.2100	945,538	-0.02(-6.67%)
Dec 07, 2016	0.2300	0.2350	0.2200	0.2250	598,419	-0.01(-4.26%)
Dec 06, 2016	0.2300	0.2500	0.2300	0.2350	423,231	-0.01(-2.08%)
Dec 05, 2016	0.2600	0.2650	0.2300	0.2400	1,150,338	-0.03(-9.43%)
Dec 02, 2016	0.2500	0.2700	0.2500	0.2650	541,877	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.