Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1400 -0.0050 (-3.45%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 30, 2014	0.0100	0.0100	0.0100	0.0100	57,500	+0.01(+100.00%)
Dec 29, 2014	0.0050	0.0050	0.0050	0.0050	2,500	+0.00(+0.00%)
Dec 24, 2014		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Dec 23, 2014	0.0100	0.0100	0.0100	0.0100	77,200	+0.00(+0.00%)
Dec 22, 2014	0.0050	0.0100	0.0050	0.0100	88,600	+0.00(+0.00%)
Dec 19, 2014	0.0100	0.0100	0.0100	0.0100	3,045	+0.00(+0.00%)
Dec 18, 2014	0.0100	0.0100	0.0050	0.0100	177,300	+0.01(+100.00%)
Dec 17, 2014	0.0050	0.0050	0.0050	0.0050	41,000	-0.01(-50.00%)
Dec 16, 2014				0.0100	20,000	+0.00(+0.00%)
Dec 15, 2014	0.0050	0.0100	0.0050	0.0100	26,200	+0.00(+0.00%)
Dec 12, 2014	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+0.00%)
Dec 11, 2014	0.0100	0.0100	0.0100	0.0100	164,300	-0.00(-33.33%)
Dec 10, 2014	0.0150	0.0150	0.0150	0.0150	1,500	+0.00(+50.00%)
Dec 09, 2014	0.0100	0.0100	0.0100	0.0100	94,000	+0.00(+0.00%)
Dec 08, 2014	0.0100	0.0100	0.0100	0.0100	100,500	+0.00(+0.00%)
Dec 04, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 02, 2014		0.0100	0.0100	0.0100	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.