Indicators

Fortuna Silver Mines (TSX: FVI )

7.940 +0.120 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		5.290	5.290	5.290	0	-0.04(-0.75%)
Dec 30, 2019	5.230	5.470	5.200	5.330	534,818	+0.15(+2.90%)
Dec 27, 2019	5.250	5.320	5.160	5.180	466,283	+0.00(+0.00%)
Dec 24, 2019		5.180	5.180	5.180	0	+0.36(+7.47%)
Dec 23, 2019	4.470	4.850	4.470	4.820	477,651	+0.38(+8.56%)
Dec 20, 2019	4.510	4.570	4.420	4.440	351,444	-0.04(-0.89%)
Dec 19, 2019	4.590	4.590	4.460	4.480	279,524	-0.08(-1.75%)
Dec 18, 2019	4.540	4.600	4.500	4.560	277,468	-0.01(-0.22%)
Dec 17, 2019	4.670	4.700	4.560	4.570	348,759	-0.10(-2.14%)
Dec 16, 2019	4.790	4.840	4.660	4.670	472,917	-0.11(-2.30%)
Dec 13, 2019	4.540	4.830	4.540	4.780	908,975	+0.22(+4.82%)
Dec 12, 2019	4.640	4.720	4.480	4.560	1,184,124	+0.02(+0.44%)
Dec 11, 2019	4.400	4.590	4.380	4.540	604,741	+0.18(+4.13%)
Dec 10, 2019	4.290	4.400	4.290	4.360	275,127	+0.11(+2.59%)
Dec 09, 2019	4.280	4.340	4.230	4.250	246,771	+0.02(+0.47%)
Dec 06, 2019	4.410	4.430	4.230	4.230	442,406	-0.24(-5.37%)
Dec 05, 2019	4.460	4.530	4.440	4.470	399,712	-0.02(-0.45%)
Dec 04, 2019	4.590	4.590	4.390	4.490	386,855	-0.11(-2.39%)
Dec 03, 2019	4.520	4.690	4.500	4.600	539,812	+0.20(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.