Indicators

Fortuna Silver Mines (TSX: FVI )

7.820 -0.160 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.560	6.560	6.560	0	+0.00(+0.00%)
Dec 28, 2017	6.660	6.700	6.500	6.560	210,089	-0.05(-0.76%)
Dec 27, 2017	6.720	6.730	6.580	6.610	378,665	-0.06(-0.90%)
Dec 22, 2017	6.530	6.790	6.530	6.670	700,338	+0.10(+1.52%)
Dec 21, 2017	6.650	6.660	6.500	6.570	255,302	-0.10(-1.50%)
Dec 20, 2017	6.520	6.770	6.500	6.670	639,110	+0.20(+3.09%)
Dec 19, 2017	6.300	6.510	6.270	6.470	1,627,837	+0.17(+2.70%)
Dec 18, 2017	6.280	6.350	6.220	6.300	293,682	+0.14(+2.27%)
Dec 15, 2017	6.270	6.270	6.090	6.160	1,383,063	-0.01(-0.16%)
Dec 14, 2017	6.240	6.275	6.050	6.170	436,707	-0.08(-1.28%)
Dec 13, 2017	5.880	6.370	5.870	6.250	687,897	+0.36(+6.11%)
Dec 12, 2017	5.800	5.900	5.720	5.890	1,161,675	+0.06(+1.03%)
Dec 11, 2017		5.960	5.490	5.830	953,246	+0.34(+6.19%)
Dec 08, 2017	5.400	5.520	5.400	5.490	236,154	+0.11(+2.04%)
Dec 07, 2017	5.490	5.590	5.340	5.380	357,375	-0.18(-3.24%)
Dec 06, 2017	5.360	5.580	5.330	5.560	494,480	+0.15(+2.77%)
Dec 05, 2017	5.360	5.420	5.280	5.410	193,685	-0.03(-0.55%)
Dec 04, 2017	5.320	5.445	5.280	5.440	165,187	+0.08(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.