Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

8.280 +0.340 (+4.28%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.280 5.280 5.280 0 +0.10(+1.93%)
Dec 30, 2014 5.120 5.230 5.060 5.180 716,892 +0.11(+2.17%)
Dec 29, 2014 5.080 5.150 4.900 5.070 392,777 +0.08(+1.60%)
Dec 24, 2014 4.990 4.990 4.990 0 +0.09(+1.84%)
Dec 23, 2014 4.820 5.250 4.810 4.900 518,277 +0.10(+2.08%)
Dec 22, 2014 5.170 5.170 4.720 4.800 918,464 -0.41(-7.87%)
Dec 19, 2014 5.300 5.370 5.110 5.210 8,069,709 -0.07(-1.33%)
Dec 18, 2014 5.180 5.320 5.060 5.280 640,119 +0.32(+6.45%)
Dec 17, 2014 4.580 4.980 4.440 4.960 1,442,331 +0.44(+9.73%)
Dec 16, 2014 4.520 4.520 1,077,362 -0.17(-3.62%)
Dec 15, 2014 4.910 5.160 4.690 4.690 1,053,655 -0.34(-6.76%)
Dec 12, 2014 5.100 5.210 4.850 5.030 524,288 -0.07(-1.37%)
Dec 11, 2014 5.150 5.370 4.980 5.100 425,396 -0.08(-1.54%)
Dec 10, 2014 5.340 5.370 5.105 5.180 354,195 -0.17(-3.18%)
Dec 09, 2014 5.170 5.430 5.140 5.350 581,187 +0.31(+6.15%)
Dec 08, 2014 5.000 5.120 4.700 5.040 819,142 +0.12(+2.44%)
Dec 05, 2014 4.650 5.000 4.630 4.920 1,101,775 +0.13(+2.71%)
Dec 04, 2014 4.820 4.850 4.640 4.790 644,515 +0.03(+0.63%)
Dec 03, 2014 4.770 4.900 4.660 4.760 381,560 +0.12(+2.59%)
Dec 02, 2014 4.730 4.870 4.520 4.640 564,961 -0.14(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.