Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.640 4.780 4.640 4.780 308,820 +0.18(+3.91%)
Dec 30, 2010 4.630 4.670 4.560 4.600 565,013 -0.02(-0.43%)
Dec 29, 2010 4.510 4.660 4.470 4.620 1,349,844 +0.29(+6.70%)
Dec 24, 2010 4.250 4.350 4.210 4.330 184,387 +0.08(+1.88%)
Dec 23, 2010 4.270 4.270 4.160 4.250 578,753 -0.10(-2.30%)
Dec 22, 2010 4.390 4.410 4.340 4.350 331,041 -0.04(-0.91%)
Dec 21, 2010 4.450 4.450 4.380 4.390 698,750 -0.02(-0.45%)
Dec 20, 2010 4.480 4.480 4.340 4.410 500,574 -0.08(-1.78%)
Dec 17, 2010 4.320 4.490 4.290 4.490 600,513 +0.15(+3.46%)
Dec 16, 2010 4.230 4.360 4.180 4.340 952,124 +0.07(+1.64%)
Dec 15, 2010 4.430 4.500 4.270 4.270 803,380 -0.08(-1.84%)
Dec 14, 2010 4.460 4.470 4.320 4.350 276,877 -0.10(-2.25%)
Dec 13, 2010 4.530 4.640 4.430 4.450 864,496 -0.12(-2.63%)
Dec 10, 2010 4.500 4.570 4.400 4.570 664,345 +0.04(+0.88%)
Dec 09, 2010 4.420 4.550 4.420 4.530 459,997 +0.15(+3.42%)
Dec 08, 2010 4.400 4.420 4.200 4.380 1,147,417 -0.04(-0.90%)
Dec 07, 2010 4.760 4.820 4.380 4.420 1,740,764 -0.18(-3.91%)
Dec 06, 2010 4.440 4.630 4.420 4.600 1,336,575 +0.26(+5.99%)
Dec 03, 2010 4.260 4.430 4.260 4.340 743,839 +0.09(+2.12%)
Dec 02, 2010 4.160 4.270 4.160 4.250 837,826 +0.07(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.