Indicators

Ssr Mining Inc (TSX: SSRM )

7.190 +0.430 (+6.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.07	11.07	11.07	0	+0.05(+0.45%)
Dec 28, 2017	10.97	11.11	10.86	11.02	191,058	+0.06(+0.55%)
Dec 27, 2017	10.99	11.07	10.91	10.96	138,241	-0.06(-0.54%)
Dec 22, 2017	10.98	11.13	10.95	11.02	123,146	+0.02(+0.18%)
Dec 21, 2017	10.86	11.03	10.86	11.00	149,850	-0.10(-0.90%)
Dec 20, 2017	10.86	11.14	10.81	11.10	144,191	+0.27(+2.49%)
Dec 19, 2017	10.95	10.99	10.75	10.83	163,185	-0.05(-0.46%)
Dec 18, 2017	10.74	10.95	10.71	10.88	216,093	+0.27(+2.54%)
Dec 15, 2017	10.73	10.80	10.51	10.61	243,767	-0.02(-0.19%)
Dec 14, 2017	10.62	10.85	10.54	10.63	251,203	-0.01(-0.09%)
Dec 13, 2017	10.10	10.71	10.09	10.64	303,892	+0.53(+5.24%)
Dec 12, 2017	10.14	10.21	10.07	10.11	129,578	-0.08(-0.79%)
Dec 11, 2017	10.38	10.41	10.16	10.19	354,523	-0.14(-1.36%)
Dec 08, 2017	10.26	10.48	10.21	10.33	140,107	+0.15(+1.47%)
Dec 07, 2017	10.12	10.33	10.02	10.18	199,332	-0.06(-0.59%)
Dec 06, 2017	10.22	10.35	10.21	10.24	168,669	-0.07(-0.68%)
Dec 05, 2017	10.41	10.47	10.18	10.31	221,385	-0.17(-1.62%)
Dec 04, 2017	10.60	10.65	10.46	10.48	134,304	-0.16(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.