Indicators

Silvercorp Metals (TSX: SVM )

4.850 -0.350 (-6.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.130	3.130	3.130	0	-0.27(-7.94%)
Dec 29, 2016	3.100	3.430	3.070	3.400	1,012,264	+0.36(+11.84%)
Dec 28, 2016	2.870	3.050	2.850	3.040	567,153	+0.20(+7.04%)
Dec 23, 2016		2.840	2.840	2.840	0	+0.01(+0.35%)
Dec 22, 2016	2.870	2.980	2.830	2.830	480,325	-0.07(-2.41%)
Dec 21, 2016	2.920	2.980	2.870	2.900	465,063	-0.01(-0.34%)
Dec 20, 2016	2.870	2.935	2.820	2.910	1,013,817	-0.11(-3.64%)
Dec 19, 2016	3.020	3.070	2.990	3.020	986,352	+0.01(+0.33%)
Dec 16, 2016	3.230	3.330	3.010	3.010	6,159,626	-0.18(-5.64%)
Dec 15, 2016	3.170	3.260	3.080	3.190	1,111,738	-0.22(-6.45%)
Dec 14, 2016	3.620	3.655	3.350	3.410	1,655,381	-0.14(-3.94%)
Dec 13, 2016	3.440	3.620	3.420	3.550	877,897	+0.05(+1.43%)
Dec 12, 2016	3.610	3.660	3.470	3.500	796,806	-0.09(-2.51%)
Dec 09, 2016	3.850	3.870	3.530	3.590	733,914	-0.31(-7.95%)
Dec 08, 2016	3.940	3.970	3.830	3.900	580,542	-0.06(-1.52%)
Dec 07, 2016	3.900	3.980	3.840	3.960	972,015	+0.17(+4.49%)
Dec 06, 2016	3.700	3.870	3.700	3.790	945,001	+0.10(+2.71%)
Dec 05, 2016	3.510	3.730	3.460	3.690	768,893	+0.12(+3.36%)
Dec 02, 2016	3.400	3.600	3.400	3.570	992,252	+0.18(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.