Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.7000	0.7000	0.7000	0	+0.02(+2.94%)
Dec 30, 2019	0.7100	0.7100	0.6700	0.6800	265,918	-0.01(-1.45%)
Dec 27, 2019	0.7300	0.7500	0.6800	0.6900	695,356	+0.02(+2.99%)
Dec 24, 2019		0.6700	0.6700	0.6700	0	+0.09(+15.52%)
Dec 23, 2019	0.5500	0.5900	0.5500	0.5800	491,433	+0.05(+9.43%)
Dec 20, 2019	0.5700	0.5900	0.5300	0.5300	7,960,260	-0.03(-5.36%)
Dec 19, 2019	0.5700	0.5800	0.5600	0.5600	180,042	-0.02(-3.45%)
Dec 18, 2019	0.5500	0.5900	0.5400	0.5800	983,245	+0.03(+5.45%)
Dec 17, 2019	0.5300	0.5500	0.5100	0.5500	939,112	+0.01(+1.85%)
Dec 16, 2019	0.5600	0.5600	0.5300	0.5400	580,982	-0.01(-1.82%)
Dec 13, 2019	0.5800	0.5800	0.5500	0.5500	562,201	-0.02(-3.51%)
Dec 12, 2019	0.5700	0.5900	0.5600	0.5700	468,155	+0.02(+3.64%)
Dec 11, 2019	0.5600	0.5800	0.5500	0.5500	614,352	-0.01(-1.79%)
Dec 10, 2019	0.5600	0.5900	0.5600	0.5600	385,239	+0.01(+1.82%)
Dec 09, 2019	0.5700	0.5800	0.5500	0.5500	740,842	-0.03(-5.17%)
Dec 06, 2019	0.5800	0.5900	0.5700	0.5800	210,559	+0.00(+0.00%)
Dec 05, 2019	0.5900	0.6100	0.5800	0.5800	282,646	+0.00(+0.00%)
Dec 04, 2019	0.6000	0.6000	0.5700	0.5800	334,563	-0.01(-1.69%)
Dec 03, 2019	0.5600	0.6200	0.5600	0.5900	413,158	+0.03(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.