Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.600	1.600	1.600	0	+0.06(+3.90%)
Dec 28, 2018	1.580	1.580	1.520	1.540	334,463	-0.05(-3.14%)
Dec 27, 2018	1.550	1.590	1.500	1.590	582,530	+0.04(+2.58%)
Dec 24, 2018		1.550	1.550	1.550	0	+0.04(+2.65%)
Dec 21, 2018	1.600	1.640	1.490	1.510	10,603,559	-0.10(-6.21%)
Dec 20, 2018	1.400	1.610	1.400	1.610	1,218,342	+0.25(+18.38%)
Dec 19, 2018	1.390	1.440	1.360	1.360	1,019,168	-0.01(-0.73%)
Dec 18, 2018	1.430	1.450	1.360	1.370	1,111,291	-0.07(-4.86%)
Dec 17, 2018	1.520	1.540	1.410	1.440	908,837	-0.11(-7.10%)
Dec 14, 2018	1.500	1.550	1.440	1.550	701,426	+0.02(+1.31%)
Dec 13, 2018	1.490	1.560	1.460	1.530	833,083	+0.03(+2.00%)
Dec 12, 2018	1.520	1.540	1.450	1.500	501,827	-0.03(-1.96%)
Dec 11, 2018	1.570	1.580	1.530	1.530	324,447	-0.02(-1.29%)
Dec 10, 2018	1.550	1.590	1.510	1.550	684,894	+0.03(+1.97%)
Dec 07, 2018	1.440	1.590	1.420	1.520	582,312	+0.10(+7.04%)
Dec 06, 2018	1.410	1.440	1.400	1.420	1,017,960	-0.01(-0.70%)
Dec 05, 2018	1.390	1.430	1.380	1.430	346,850	+0.03(+2.14%)
Dec 04, 2018	1.420	1.430	1.380	1.400	582,787	-0.03(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.