Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.080	5.080	5.080	0	-0.14(-2.68%)
Dec 28, 2017	5.100	5.305	5.060	5.220	603,518	+0.14(+2.76%)
Dec 27, 2017	5.030	5.090	4.990	5.080	291,134	+0.05(+0.99%)
Dec 22, 2017	4.940	5.120	4.905	5.030	505,666	+0.12(+2.44%)
Dec 21, 2017	4.880	4.960	4.850	4.910	193,522	+0.01(+0.20%)
Dec 20, 2017	4.720	4.970	4.710	4.900	426,875	+0.16(+3.38%)
Dec 19, 2017	4.740	4.760	4.660	4.740	188,953	+0.00(+0.00%)
Dec 18, 2017	4.760	4.810	4.720	4.740	572,090	+0.02(+0.42%)
Dec 15, 2017	4.790	4.800	4.670	4.720	1,566,910	-0.05(-1.05%)
Dec 14, 2017	4.700	4.810	4.700	4.770	352,767	+0.05(+1.06%)
Dec 13, 2017	4.580	4.760	4.580	4.720	473,364	+0.15(+3.28%)
Dec 12, 2017	4.490	4.580	4.490	4.570	293,881	+0.08(+1.78%)
Dec 11, 2017	4.430	4.560	4.370	4.490	527,703	+0.04(+0.90%)
Dec 08, 2017	4.350	4.450	4.340	4.450	232,561	+0.14(+3.25%)
Dec 07, 2017	4.360	4.460	4.260	4.310	385,718	-0.10(-2.27%)
Dec 06, 2017	4.290	4.470	4.250	4.410	440,040	+0.10(+2.32%)
Dec 05, 2017	4.350	4.360	4.170	4.310	337,931	-0.07(-1.60%)
Dec 04, 2017	4.430	4.450	4.430	4.380	289,023	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.