Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		1.640	1.640	1.640	0	+0.01(+0.61%)
Dec 30, 2013	1.660	1.660	1.620	1.630	92,452	-0.06(-3.55%)
Dec 27, 2013	1.610	1.710	1.610	1.690	176,879	+0.10(+6.29%)
Dec 24, 2013		1.590	1.590	1.590	0	+0.05(+3.25%)
Dec 23, 2013	1.590	1.610	1.530	1.540	176,789	-0.04(-2.53%)
Dec 20, 2013	1.670	1.670	1.580	1.580	571,159	-0.06(-3.66%)
Dec 19, 2013	1.740	1.740	1.640	1.640	146,057	-0.10(-5.75%)
Dec 18, 2013	1.790	1.870	1.725	1.740	296,665	+0.00(+0.00%)
Dec 17, 2013	1.720	1.820	1.710	1.740	154,947	+0.02(+1.16%)
Dec 16, 2013	1.830	1.830	1.710	1.720	174,134	-0.13(-7.03%)
Dec 13, 2013	1.860	1.870	1.810	1.850	61,813	-0.01(-0.54%)
Dec 12, 2013	1.710	1.860	1.650	1.860	194,188	+0.08(+4.49%)
Dec 11, 2013	1.810	1.850	1.780	1.780	211,400	-0.02(-1.11%)
Dec 10, 2013	1.790	1.870	1.780	1.800	187,507	+0.16(+9.76%)
Dec 09, 2013	1.690	1.700	1.640	1.640	103,043	+0.04(+2.50%)
Dec 06, 2013	1.620	1.680	1.580	1.600	145,535	+0.05(+3.23%)
Dec 05, 2013	1.610	1.700	1.550	1.550	177,028	-0.10(-6.06%)
Dec 04, 2013	1.720	1.770	1.580	1.650	348,379	-0.04(-2.37%)
Dec 03, 2013	1.800	1.800	1.690	1.690	148,852	-0.13(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.