Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.010 8.010 8.010 0 +0.06(+0.75%)
Dec 30, 2009 7.800 8.000 7.730 7.950 100,672 +0.12(+1.53%)
Dec 29, 2009 7.730 8.140 7.700 7.830 4,323,813 +0.09(+1.16%)
Dec 24, 2009 7.720 7.920 7.710 7.740 26,914 -0.01(-0.13%)
Dec 23, 2009 7.600 7.850 7.550 7.750 106,284 +0.08(+1.04%)
Dec 22, 2009 7.820 7.850 7.500 7.670 329,167 -0.15(-1.92%)
Dec 21, 2009 8.100 8.100 7.750 7.820 173,285 -0.33(-4.05%)
Dec 18, 2009 8.080 8.280 7.800 8.150 485,596 +0.25(+3.16%)
Dec 17, 2009 7.990 8.170 7.730 7.900 107,643 -0.18(-2.23%)
Dec 16, 2009 7.750 8.340 7.730 8.080 420,683 +0.42(+5.48%)
Dec 15, 2009 7.110 7.750 7.110 7.660 471,396 +0.41(+5.66%)
Dec 14, 2009 7.080 7.260 6.870 7.250 91,824 +0.27(+3.87%)
Dec 11, 2009 7.040 7.290 6.920 6.980 210,431 -0.18(-2.51%)
Dec 10, 2009 6.940 7.200 6.940 7.160 226,864 +0.21(+3.02%)
Dec 09, 2009 6.990 7.040 6.940 6.950 39,552 +0.04(+0.58%)
Dec 08, 2009 6.800 7.050 6.790 6.910 74,288 -0.10(-1.43%)
Dec 07, 2009 7.010 7.120 6.670 7.010 407,992 -0.19(-2.64%)
Dec 04, 2009 7.220 7.240 6.950 7.200 202,363 -0.14(-1.91%)
Dec 03, 2009 7.150 7.350 7.030 7.340 201,170 +0.14(+1.94%)
Dec 02, 2009 7.280 7.280 6.880 7.200 197,229 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.