Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Dec 29, 2005	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Dec 28, 2005	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Dec 23, 2005	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Dec 22, 2005	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Dec 21, 2005	3.460	3.500	3.450	3.450	18,000	+0.00(+0.00%)
Dec 20, 2005	3.460	3.500	3.450	3.450	18,000	-0.05(-1.43%)
Dec 19, 2005	3.390	3.500	3.350	3.500	70,800	+0.20(+6.06%)
Dec 16, 2005	3.230	3.300	3.220	3.300	29,700	+0.02(+0.61%)
Dec 15, 2005	3.200	3.350	3.200	3.280	53,500	+0.00(+0.00%)
Dec 14, 2005	3.420	3.430	3.250	3.280	42,375	-0.12(-3.53%)
Dec 13, 2005	3.500	3.500	3.350	3.400	82,200	-0.18(-5.03%)
Dec 12, 2005	3.700	3.810	3.570	3.580	126,420	-0.09(-2.45%)
Dec 09, 2005	3.840	4.050	3.600	3.670	246,150	-0.21(-5.41%)
Dec 08, 2005	3.750	3.890	3.750	3.880	39,500	+0.14(+3.74%)
Dec 07, 2005	3.800	3.800	3.660	3.740	45,800	-0.01(-0.27%)
Dec 06, 2005	4.000	4.000	3.710	3.750	58,970	-0.25(-6.25%)
Dec 05, 2005	3.950	4.030	3.950	4.000	21,750	+0.01(+0.25%)
Dec 02, 2005	3.950	4.090	3.920	3.990	93,310	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.