Indicators

Lundin Mining Corporation (TSX: LUN )

15.67 -0.33 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		5.110	5.110	5.110	0	+0.07(+1.39%)
Dec 28, 2012	5.030	5.050	5.000	5.040	485,852	+0.00(+0.00%)
Dec 27, 2012	5.060	5.070	5.030	5.040	1,029,077	-0.01(-0.20%)
Dec 24, 2012		5.050	5.050	5.050	0	+0.01(+0.20%)
Dec 21, 2012	5.020	5.080	4.980	5.040	2,466,027	-0.05(-0.98%)
Dec 20, 2012	5.080	5.110	5.060	5.090	1,588,318	-0.03(-0.59%)
Dec 19, 2012	5.110	5.160	5.070	5.120	3,627,081	+0.06(+1.19%)
Dec 18, 2012	5.080	5.130	5.060	5.060	3,096,631	-0.01(-0.20%)
Dec 17, 2012	5.120	5.130	5.050	5.070	1,911,104	-0.08(-1.55%)
Dec 14, 2012	5.050	5.170	5.030	5.150	3,596,245	+0.11(+2.18%)
Dec 13, 2012	5.100	5.100	5.020	5.040	1,509,747	-0.13(-2.51%)
Dec 12, 2012	5.040	5.190	5.025	5.170	3,226,329	+0.17(+3.40%)
Dec 11, 2012	5.020	5.070	5.000	5.000	1,919,011	-0.01(-0.20%)
Dec 10, 2012	5.010	5.050	5.000	5.010	1,229,192	+0.00(+0.00%)
Dec 07, 2012	5.060	5.070	4.990	5.010	5,132,069	-0.24(-4.57%)
Dec 06, 2012	5.250	5.250	5.200	5.250	903,937	-0.02(-0.38%)
Dec 05, 2012	5.130	5.320	5.090	5.270	2,529,127	+0.13(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.