Indicators

Etrion Corp (TSX: ETX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.4400	0.5000	0.4400	0.5000	9,248	+0.04(+8.70%)
Dec 29, 2011	0.4600	0.4600	0.4600	0.4600	1,067	-0.01(-2.13%)
Dec 28, 2011	0.5000	0.5000	0.4700	0.4700	163,976	-0.03(-6.00%)
Dec 23, 2011	0.5000	0.5000	0.5000	0.5000	158,200	+0.00(+0.00%)
Dec 21, 2011	0.5000	0.5000	0.5000	0.5000	3,684	+0.00(+0.00%)
Dec 20, 2011	0.4800	0.5000	0.4650	0.5000	12,500	+0.00(+0.00%)
Dec 19, 2011	0.5000	0.5000	0.5000	0.5000	84,481	+0.00(+0.00%)
Dec 16, 2011	0.4700	0.5000	0.4450	0.5000	27,290	+0.00(+0.00%)
Dec 15, 2011	0.5000	0.5000	0.5000	0.5000	26,818	+0.00(+0.00%)
Dec 14, 2011	0.5000	0.5000	0.5000	0.5000	864	+0.00(+0.00%)
Dec 13, 2011	0.5000	0.5200	0.5000	0.5000	4,400	-0.01(-1.96%)
Dec 12, 2011	0.5200	0.5200	0.5100	0.5100	48,200	-0.01(-1.92%)
Dec 09, 2011	0.5200	0.5200	0.5200	0.5200	6,000	+0.00(+0.00%)
Dec 08, 2011	0.5200	0.5200	0.5200	0.5200	30,000	+0.00(+0.00%)
Dec 07, 2011	0.5200	0.5200	0.5200	0.5200	10,000	+0.00(+0.00%)
Dec 06, 2011	0.5200	0.5200	0.5200	0.5200	10,300	+0.00(+0.00%)
Dec 05, 2011	0.5200	0.5200	0.5200	0.5200	532	+0.00(+0.00%)
Dec 02, 2011	0.5200	0.5200	0.5200	0.5200	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.