Indicators

Werner Enterprise (NQ: WERN )

37.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.54	11.64	11.42	11.45	1,051,651	-0.12(-1.07%)
Dec 28, 2006	11.71	11.79	11.55	11.57	1,178,592	-0.20(-1.72%)
Dec 27, 2006	11.72	11.84	11.65	11.78	912,188	+0.13(+1.12%)
Dec 26, 2006	11.50	11.67	11.48	11.65	684,252	+0.18(+1.60%)
Dec 22, 2006	11.46	11.50	11.37	11.46	1,389,349	+0.05(+0.46%)
Dec 21, 2006	11.59	11.64	11.33	11.41	1,902,953	-0.14(-1.19%)
Dec 20, 2006	11.61	11.63	11.50	11.55	1,359,525	-0.01(-0.06%)
Dec 19, 2006	11.56	11.65	11.50	11.56	1,824,176	-0.04(-0.34%)
Dec 18, 2006	11.79	11.83	11.57	11.59	903,483	-0.18(-1.56%)
Dec 15, 2006	11.83	11.98	11.75	11.78	1,428,879	-0.09(-0.77%)
Dec 14, 2006	11.75	11.94	11.69	11.87	842,843	+0.17(+1.46%)
Dec 13, 2006	11.93	11.97	11.69	11.70	1,272,129	-0.18(-1.54%)
Dec 12, 2006	12.12	12.14	11.82	11.88	1,653,867	-0.22(-1.79%)
Dec 11, 2006	12.14	12.22	12.06	12.10	711,633	-0.07(-0.59%)
Dec 08, 2006	12.20	12.30	12.12	12.17	1,248,352	-0.04(-0.32%)
Dec 07, 2006	12.12	12.28	12.06	12.21	1,437,620	+0.06(+0.48%)
Dec 06, 2006	12.14	12.22	12.09	12.15	906,639	+0.01(+0.11%)
Dec 05, 2006	12.14	12.19	11.94	12.14	1,379,825	+0.09(+0.71%)
Dec 04, 2006	12.11	12.19	11.97	12.05	1,213,800	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.