Indicators

V S E Cp (NQ: VSEC )

81.86 +1.53 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.146	1.187	1.146	1.187	8,157	+0.03(+2.48%)
Dec 27, 2002	1.181	1.181	1.159	1.159	7,703	-0.04(-3.67%)
Dec 26, 2002	1.203	1.203	1.203	1.203	453	-0.02(-1.62%)
Dec 24, 2002	1.222	1.222	1.222	1.222	0	+0.00(+0.00%)
Dec 23, 2002	1.222	1.222	1.222	1.222	0	+0.00(+0.00%)
Dec 20, 2002	1.217	1.222	1.217	1.222	9,063	+0.00(+0.09%)
Dec 19, 2002	1.219	1.221	1.219	1.221	11,782	+0.04(+3.07%)
Dec 18, 2002	1.160	1.224	1.160	1.185	25,377	-0.01(-0.83%)
Dec 17, 2002	1.159	1.195	1.159	1.195	9,516	+0.04(+3.74%)
Dec 16, 2002	1.142	1.153	1.132	1.152	6,797	+0.05(+4.19%)
Dec 13, 2002	1.159	1.159	1.106	1.106	9,063	-0.05(-4.57%)
Dec 12, 2002	1.130	1.192	1.130	1.159	22,205	+0.03(+2.64%)
Dec 11, 2002	1.198	1.198	1.123	1.129	16,314	-0.08(-7.00%)
Dec 10, 2002	1.171	1.227	1.171	1.214	7,250	+0.03(+2.42%)
Dec 09, 2002	1.182	1.199	1.179	1.185	4,078	-0.00(-0.37%)
Dec 06, 2002	1.213	1.218	1.178	1.189	8,610	-0.03(-2.09%)
Dec 05, 2002	1.202	1.215	1.179	1.215	21,299	+0.04(+2.99%)
Dec 04, 2002	1.207	1.213	1.162	1.179	16,767	-0.05(-4.13%)
Dec 03, 2002	1.215	1.232	1.204	1.230	23,565	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.