Indicators

Royal Gold Inc (NQ: RGLD )

134.27 +1.14 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	68.61	70.37	68.61	70.04	658,227	+1.95(+2.86%)
Dec 28, 2012	69.34	69.34	67.80	68.10	555,667	-0.90(-1.30%)
Dec 27, 2012	67.55	69.77	67.20	68.99	665,267	+1.36(+2.01%)
Dec 26, 2012	67.94	68.47	67.22	67.63	451,414	-0.01(-0.01%)
Dec 24, 2012	67.89	68.09	66.53	67.64	308,917	-0.36(-0.53%)
Dec 21, 2012	66.31	68.58	65.74	68.00	3,116,415	+0.36(+0.53%)
Dec 20, 2012	66.87	67.85	65.61	67.64	1,149,001	+0.26(+0.38%)
Dec 19, 2012	68.28	68.45	67.02	67.38	1,068,251	-1.07(-1.56%)
Dec 18, 2012	70.40	70.48	68.31	68.45	824,944	-1.75(-2.49%)
Dec 17, 2012	69.80	70.24	68.94	70.20	753,005	+0.57(+0.82%)
Dec 14, 2012	70.05	70.10	68.96	69.63	793,409	+0.03(+0.04%)
Dec 13, 2012	71.21	71.59	69.41	69.60	798,493	-2.44(-3.38%)
Dec 12, 2012	70.64	72.42	70.45	72.04	1,138,578	+1.91(+2.73%)
Dec 11, 2012	70.40	70.44	69.42	70.13	943,099	+0.01(+0.01%)
Dec 10, 2012	68.67	70.54	68.67	70.12	810,426	+0.96(+1.39%)
Dec 07, 2012	69.84	70.51	69.01	69.16	501,015	-0.73(-1.05%)
Dec 06, 2012	68.45	70.33	68.40	69.89	573,355	+1.26(+1.83%)
Dec 05, 2012	70.50	70.50	68.46	68.63	791,952	-1.77(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.