Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.78	17.75	17.48	17.49	638,809	-0.29(-1.65%)
Dec 29, 2011	17.57	17.85	17.47	17.78	419,057	+0.29(+1.68%)
Dec 28, 2011	17.88	17.92	17.40	17.49	406,066	-0.36(-2.01%)
Dec 27, 2011	17.66	17.95	17.55	17.84	347,974	+0.12(+0.66%)
Dec 23, 2011	17.68	17.82	17.43	17.73	312,649	+0.15(+0.83%)
Dec 21, 2011	17.44	17.64	17.17	17.58	428,891	+0.15(+0.84%)
Dec 20, 2011	16.98	17.54	16.97	17.44	849,703	+0.84(+5.04%)
Dec 19, 2011	17.12	17.29	16.55	16.60	792,119	-0.27(-1.59%)
Dec 16, 2011	16.89	17.24	16.83	16.87	1,425,398	+0.18(+1.06%)
Dec 15, 2011	16.70	16.82	16.46	16.69	521,068	+0.31(+1.90%)
Dec 14, 2011	16.63	16.71	16.37	16.38	846,743	-0.44(-2.64%)
Dec 13, 2011	17.20	17.37	16.76	16.82	1,106,952	-0.21(-1.24%)
Dec 12, 2011	17.02	17.05	16.79	17.03	633,221	-0.20(-1.18%)
Dec 09, 2011	16.55	17.30	16.55	17.24	768,746	+0.72(+4.34%)
Dec 08, 2011	16.82	16.87	16.48	16.52	682,867	-0.50(-2.94%)
Dec 07, 2011	17.11	17.19	16.78	17.02	747,861	-0.17(-1.00%)
Dec 06, 2011	16.96	17.26	16.80	17.19	946,058	+0.20(+1.19%)
Dec 05, 2011	16.92	17.12	16.75	16.99	732,112	+0.35(+2.07%)
Dec 02, 2011	16.71	16.82	16.55	16.65	789,075	+0.21(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.