Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.804 7.841 7.709 7.755 430,001 -0.12(-1.50%)
Dec 29, 2005 7.873 7.965 7.798 7.873 434,521 +0.06(+0.74%)
Dec 28, 2005 7.827 7.858 7.654 7.815 430,405 +0.07(+0.89%)
Dec 27, 2005 8.100 8.111 7.737 7.746 984,229 -0.26(-3.23%)
Dec 23, 2005 7.703 8.114 7.694 8.005 1,479,776 +0.31(+4.04%)
Dec 22, 2005 7.542 7.703 7.542 7.694 610,020 +0.12(+1.52%)
Dec 21, 2005 7.421 7.709 7.421 7.579 1,020,038 +0.18(+2.49%)
Dec 20, 2005 7.507 7.533 7.392 7.395 528,699 -0.08(-1.12%)
Dec 19, 2005 7.758 7.760 7.479 7.479 1,851,085 -0.18(-2.37%)
Dec 16, 2005 7.665 7.760 7.548 7.660 2,122,908 +0.10(+1.37%)
Dec 15, 2005 7.438 7.737 7.427 7.556 1,866,288 +0.16(+2.18%)
Dec 14, 2005 7.375 7.464 7.323 7.395 1,057,516 -0.01(-0.16%)
Dec 13, 2005 7.107 7.456 7.050 7.407 1,765,606 +0.29(+4.04%)
Dec 12, 2005 7.030 7.139 7.018 7.119 948,406 +0.08(+1.14%)
Dec 09, 2005 6.903 7.093 6.866 7.038 792,470 +0.13(+1.87%)
Dec 08, 2005 6.984 7.070 6.826 6.909 371,302 -0.11(-1.60%)
Dec 07, 2005 7.119 7.154 6.952 7.021 558,250 -0.09(-1.33%)
Dec 06, 2005 7.217 7.248 7.047 7.116 987,755 -0.08(-1.08%)
Dec 05, 2005 7.191 7.274 7.037 7.194 988,238 -0.04(-0.52%)
Dec 02, 2005 7.271 7.283 6.831 7.231 1,875,668 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.