Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.769 3.815 3.815 3.815 32,910 +0.18(+4.87%)
Dec 30, 2013 3.778 3.778 3.582 3.638 15,700 -0.14(-3.70%)
Dec 27, 2013 3.750 3.778 3.722 3.778 5,410 +0.04(+1.00%)
Dec 26, 2013 3.722 3.769 3.452 3.741 6,763 +0.06(+1.52%)
Dec 24, 2013 3.638 3.703 3.582 3.685 14,570 +0.03(+0.77%)
Dec 23, 2013 3.694 3.703 3.396 3.657 31,886 +0.07(+2.08%)
Dec 20, 2013 3.769 3.806 3.582 3.582 70,649 -0.16(-4.24%)
Dec 19, 2013 3.713 3.778 3.713 3.741 26,953 +0.01(+0.25%)
Dec 18, 2013 3.737 3.778 3.731 3.731 10,624 +0.02(+0.50%)
Dec 17, 2013 3.750 3.769 3.685 3.713 7,032 -0.06(-1.49%)
Dec 16, 2013 3.769 3.778 3.741 3.769 24,602 +0.00(+0.00%)
Dec 13, 2013 3.750 3.769 3.731 3.769 7,263 +0.00(+0.00%)
Dec 12, 2013 3.750 3.769 3.731 3.769 22,784 +0.00(+0.00%)
Dec 11, 2013 3.731 3.769 3.731 3.769 8,590 +0.00(+0.00%)
Dec 10, 2013 3.769 3.769 3.741 3.769 6,852 +0.01(+0.25%)
Dec 09, 2013 3.731 3.759 3.731 3.759 4,702 +0.01(+0.25%)
Dec 06, 2013 3.731 3.769 3.731 3.750 0 +0.02(+0.50%)
Dec 05, 2013 3.769 3.769 3.731 3.731 0 -0.04(-0.99%)
Dec 04, 2013 3.750 3.769 3.750 3.769 0 +0.01(+0.25%)
Dec 03, 2013 3.759 3.769 3.759 3.759 0 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.