Indicators

Amgen (NQ: AMGN )

268.38 -4.63 (-1.70%)

Streaming Delayed Price Updated: 12:21 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	62.46	63.78	62.13	63.34	5,253,143	+0.71(+1.13%)
Dec 28, 2012	62.90	63.29	62.58	62.63	3,291,712	-0.67(-1.06%)
Dec 27, 2012	63.71	64.33	62.65	63.30	4,249,601	-0.54(-0.85%)
Dec 26, 2012	64.15	64.31	63.26	63.84	3,702,256	-0.37(-0.58%)
Dec 24, 2012	63.91	64.38	63.86	64.22	2,173,272	+0.18(+0.28%)
Dec 21, 2012	64.64	64.64	63.44	64.04	9,862,757	-0.92(-1.42%)
Dec 20, 2012	65.02	65.26	64.66	64.96	3,915,447	-0.06(-0.09%)
Dec 19, 2012	65.77	65.82	64.93	65.02	6,691,090	-0.59(-0.90%)
Dec 18, 2012	66.12	66.13	65.39	65.61	7,504,459	-0.15(-0.23%)
Dec 17, 2012	65.58	65.87	65.42	65.76	4,150,609	+0.22(+0.34%)
Dec 14, 2012	65.43	66.23	65.33	65.54	4,625,082	+0.04(+0.06%)
Dec 13, 2012	66.17	66.39	65.17	65.51	3,692,604	-0.75(-1.13%)
Dec 12, 2012	66.13	66.73	65.91	66.26	4,860,800	+0.16(+0.24%)
Dec 11, 2012	66.04	66.31	65.85	66.09	5,833,407	+0.15(+0.23%)
Dec 10, 2012	64.63	65.99	64.46	65.94	6,114,184	+1.04(+1.61%)
Dec 07, 2012	65.23	65.25	64.39	64.90	4,799,161	-0.16(-0.25%)
Dec 06, 2012	65.43	65.50	64.81	65.06	5,410,382	-0.35(-0.53%)
Dec 05, 2012	65.06	65.70	64.49	65.40	4,661,716	+0.50(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.